Alchemy Pay
ACH · 美元计价
$0.00377
-5.99%
≈ ￥0.024882
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.00407
24H 最低$0.00357
今日开盘$0.00401
24H 成交量$48.53万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $30.18万 | $2,372.00万 | -7.93% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.15万 | — | -1.26% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,144.10万 | $29.66亿 | -1.04% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00849 | $0.00891 | $0.00815 | $104.79万 | $1,013.50万 | -0.24% |
| 20 |
ASTERAster
|
$0.5256 | $0.6443 | $0.4784 | $3,553.98万 | $10.41亿 | -15.90% |
| 130 |
BEAMXBEAMX
|
$0.004127 | $0.004344 | $0.003949 | $202.94万 | — | -3.39% |
| 99 |
KORUBKORUB
|
$7.16 | $7.47 | $6.77 | $305.82万 | — | -2.85% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.79万 | — | -0.88% |
| 310 |
HOODBHOODB
|
$74.64 | $76.39 | $73.14 | $48.94万 | — | -1.97% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 589 |
SMCIBSMCIB
|
$26.16 | $26.37 | $25.69 | $3.56万 | — | -0.46% |
| 305 |
SUSHISushi
|
$0.154 | $0.1665 | $0.1427 | $50.08万 | $2,998.75万 | -7.01% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.30万 | $3,163.11万 | -9.25% |
| 39 |
FILFilecoin
|
$0.624 | $0.6966 | $0.5863 | $1,606.36万 | $5.56亿 | -9.84% |
| 71 |
DASH达世币
|
$37.16 | $40.59 | $34.38 | $548.83万 | $4.90亿 | -7.42% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4462 | $0.5024 | $0.4175 | $438.51万 | $2.98亿 | -10.26% |
| 334 |
STRAXStratis
|
$0.00765 | $0.00907 | $0.00711 | $44.50万 | $1,860.72万 | -13.66% |
| 36 |
PUMPPump.fun
|
$0.002957 | $0.003449 | $0.002726 | $1,926.12万 | $13.88亿 | -13.36% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.08万 | — | -0.34% |