Arweave
AR · 美元计价
$2.803
-6.25%
≈ ￥18.4998
(-$0.19)
更新于 2026-11-14 17:40:02
24H 最高$3.13
24H 最低$2.78
今日开盘$2.99
24H 成交量$233.59万
流通市值$1.99亿
24H 涨跌额(-$0.19)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.83万 | $2,574.33万 | -4.36% |
| 456 |
ASTSBASTSB
|
$31.86 | $35.10 | $31.34 | $18.74万 | — | -7.52% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.16 | $1.05 | $736.49万 | $32.26亿 | -4.87% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 253 |
SIGNSign
|
$0.00875 | $0.00893 | $0.00833 | $47.41万 | $1,029.83万 | -1.24% |
| 60 |
ASTERAster
|
$0.641 | $0.6695 | $0.6171 | $627.66万 | $10.94亿 | -2.92% |
| 114 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004222 | $183.51万 | — | -3.89% |
| 81 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $328.92万 | — | -6.33% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.85万 | — | -3.62% |
| 235 |
HOODBHOODB
|
$76.3 | $81.24 | $75.81 | $54.72万 | — | -4.77% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 575 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $9.17万 | — | -2.41% |
| 484 |
SUSHISushi
|
$0.1632 | $0.1736 | $0.1622 | $16.46万 | $3,265.98万 | -4.39% |
| 230 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $58.00万 | $3,487.96万 | -4.43% |
| 67 |
FILFilecoin
|
$0.688 | $0.7463 | $0.6771 | $492.59万 | $6.12亿 | -6.32% |
| 90 |
DASH达世币
|
$39.77 | $42.48 | $39.41 | $263.91万 | $5.27亿 | -0.77% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.493 | $0.5294 | $0.4895 | $191.75万 | $3.35亿 | -3.81% |
| 380 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.0087 | $27.02万 | $1,974.85万 | -0.23% |
| 39 |
PUMPPump.fun
|
$0.003347 | $0.003564 | $0.003302 | $965.16万 | $15.97亿 | -1.39% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.11万 | — | -3.73% |