Arbitrum
ARB · 美元计价
$0.1329
-6.21%
≈ ￥0.87714
(-$0.01)
更新于 2026-11-15 14:25:02
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1417
24H 成交量$1,163.97万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
UMAUMA
|
$0.265 | $0.291 | $0.253 | $29.95万 | $2,372.00万 | -8.94% |
| 604 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.29万 | — | -1.45% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,132.99万 | $29.66亿 | -3.33% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 192 |
SIGNSign
|
$0.00851 | $0.00885 | $0.00815 | $101.58万 | $1,013.50万 | -3.08% |
| 20 |
ASTERAster
|
$0.5233 | $0.6443 | $0.4784 | $3,588.85万 | $10.41亿 | -18.16% |
| 131 |
BEAMXBEAMX
|
$0.004179 | $0.004344 | $0.003949 | $195.85万 | — | -2.54% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $315.95万 | — | -4.58% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.81万 | — | -1.25% |
| 304 |
HOODBHOODB
|
$74.3 | $76.39 | $73.14 | $50.24万 | — | -2.60% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.58万 | — | -1.06% |
| 299 |
SUSHISushi
|
$0.1543 | $0.1657 | $0.1427 | $51.61万 | $2,998.75万 | -6.88% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00505 | $0.00432 | $86.86万 | $3,163.11万 | -9.11% |
| 39 |
FILFilecoin
|
$0.6134 | $0.6938 | $0.5863 | $1,627.40万 | $5.56亿 | -11.54% |
| 66 |
DASH达世币
|
$37.09 | $40.41 | $34.38 | $572.11万 | $4.90亿 | -8.22% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4431 | $0.5018 | $0.4175 | $436.57万 | $2.98亿 | -11.59% |
| 327 |
STRAXStratis
|
$0.00744 | $0.00907 | $0.00711 | $46.12万 | $1,860.72万 | -16.03% |
| 37 |
PUMPPump.fun
|
$0.002927 | $0.003446 | $0.002726 | $1,948.67万 | $13.88亿 | -15.06% |
| 605 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $2.21万 | — | -1.37% |