APRO
AT · 美元计价
$0.0945
0.21%
≈ ￥0.6237
($0.00)
更新于 2026-11-14 20:30:02
24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0943
24H 成交量$52.36万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.10万 | $2,574.33万 | -5.65% |
| 484 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.15万 | — | -8.12% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.16 | $1.05 | $741.34万 | $32.26亿 | -4.93% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 262 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $46.67万 | $1,029.83万 | -1.69% |
| 56 |
ASTERAster
|
$0.6398 | $0.6695 | $0.6171 | $677.09万 | $10.94亿 | -3.62% |
| 112 |
BEAMXBEAMX
|
$0.004309 | $0.004507 | $0.004222 | $174.65万 | — | -2.31% |
| 84 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $301.63万 | — | -7.07% |
| 606 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.61万 | — | -3.62% |
| 244 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $50.03万 | — | -4.77% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 573 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.85万 | — | -3.24% |
| 465 |
SUSHISushi
|
$0.162 | $0.1736 | $0.1613 | $18.14万 | $3,265.98万 | -5.04% |
| 221 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.59万 | $3,487.96万 | -6.10% |
| 66 |
FILFilecoin
|
$0.6858 | $0.7463 | $0.6771 | $496.77万 | $6.12亿 | -6.80% |
| 96 |
DASH达世币
|
$39.56 | $42.48 | $39.41 | $246.61万 | $5.27亿 | -3.28% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4904 | $0.5294 | $0.4869 | $192.93万 | $3.35亿 | -5.62% |
| 462 |
STRAXStratis
|
$0.00873 | $0.00907 | $0.00869 | $18.20万 | $1,974.85万 | -1.80% |
| 41 |
PUMPPump.fun
|
$0.003284 | $0.003564 | $0.00326 | $933.36万 | $15.97亿 | -5.82% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.71万 | — | -4.37% |