注意力币
BAT · 美元计价
$0.095
-7.14%
≈ ￥0.627
(-$0.01)
更新于 2026-11-15 20:25:02
24H 最高$0.1027
24H 最低$0.0899
今日开盘$0.1023
24H 成交量$118.34万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.14万 | $2,372.00万 | -5.63% |
| 605 |
ASTSBASTSB
|
$31.44 | $31.78 | $30.90 | $2.62万 | — | -0.91% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.11 | $1.02 | $1,136.02万 | $29.66亿 | -3.92% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $98.97万 | $1,013.50万 | 0.80% |
| 20 |
ASTERAster
|
$0.5373 | $0.6406 | $0.4784 | $3,806.71万 | $10.41亿 | -15.96% |
| 138 |
BEAMXBEAMX
|
$0.004155 | $0.004328 | $0.003949 | $183.35万 | — | -3.42% |
| 96 |
KORUBKORUB
|
$7.18 | $7.37 | $6.77 | $334.49万 | — | -2.45% |
| 587 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.47万 | — | -0.75% |
| 300 |
HOODBHOODB
|
$74.82 | $76.29 | $73.14 | $50.97万 | — | -1.93% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.87万 | — | -0.31% |
| 298 |
SUSHISushi
|
$0.1568 | $0.162 | $0.1427 | $51.54万 | $2,998.75万 | -3.21% |
| 224 |
ROSEOasis Network
|
$0.00466 | $0.00494 | $0.00432 | $79.26万 | $3,163.11万 | -5.48% |
| 39 |
FILFilecoin
|
$0.6243 | $0.6864 | $0.5863 | $1,675.05万 | $5.56亿 | -8.81% |
| 66 |
DASH达世币
|
$38.35 | $39.61 | $34.38 | $605.95万 | $4.90亿 | -3.03% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4512 | $0.4914 | $0.4175 | $429.29万 | $2.98亿 | -8.09% |
| 328 |
STRAXStratis
|
$0.00761 | $0.00876 | $0.00711 | $46.14万 | $1,860.72万 | -12.83% |
| 36 |
PUMPPump.fun
|
$0.00295 | $0.00329 | $0.002726 | $1,959.50万 | $13.88亿 | -9.95% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.37万 | — | -0.68% |