Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-14 19:10:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.57万 | $2,574.33万 | -5.02% |
| 467 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.00万 | — | -8.53% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.16 | $1.05 | $745.44万 | $32.26亿 | -3.48% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 255 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.74万 | $1,029.83万 | -1.25% |
| 58 |
ASTERAster
|
$0.6385 | $0.6695 | $0.6171 | $669.65万 | $10.94亿 | -3.32% |
| 113 |
BEAMXBEAMX
|
$0.004279 | $0.004507 | $0.004222 | $178.41万 | — | -3.58% |
| 83 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $313.20万 | — | -7.63% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.56万 | — | -3.86% |
| 245 |
HOODBHOODB
|
$76.28 | $81.24 | $75.81 | $50.88万 | — | -4.75% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 573 |
SMCIBSMCIB
|
$26.31 | $27.56 | $25.90 | $9.07万 | — | -2.70% |
| 469 |
SUSHISushi
|
$0.1616 | $0.1736 | $0.1613 | $17.94万 | $3,265.98万 | -5.22% |
| 221 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.62万 | $3,487.96万 | -4.64% |
| 67 |
FILFilecoin
|
$0.6861 | $0.7463 | $0.6771 | $501.05万 | $6.12亿 | -6.59% |
| 95 |
DASH达世币
|
$39.7 | $42.48 | $39.41 | $249.59万 | $5.27亿 | -2.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4886 | $0.5294 | $0.4869 | $192.86万 | $3.35亿 | -5.37% |
| 370 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.0087 | $28.55万 | $1,974.85万 | -2.24% |
| 40 |
PUMPPump.fun
|
$0.003291 | $0.003564 | $0.003267 | $990.45万 | $15.97亿 | -4.55% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.85万 | — | -4.37% |