Numeraire
NMR · 美元计价
$9.75
-2.70%
≈ ￥64.35
(-$0.27)
更新于 2026-11-02 20:50:02
24H 最高$10.14
24H 最低$9.72
今日开盘$10.02
24H 成交量$41.34万
流通市值$8,085.44万
24H 涨跌额(-$0.27)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.41万 | $2,976.20万 | -2.59% |
| 642 |
ASTSBASTSB
|
$41.02 | $42.00 | $40.73 | $4.61万 | — | -0.02% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $261.29万 | $34.80亿 | -2.52% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01028 | $0.01043 | $0.01007 | $8.75万 | $1,235.93万 | -0.96% |
| 60 |
ASTERAster
|
$0.6986 | $0.7025 | $0.693 | $442.87万 | $11.57亿 | 0.29% |
| 30 |
BEAMXBEAMX
|
$0.004888 | $0.005746 | $0.004632 | $1,223.12万 | — | -1.99% |
| 74 |
KORUBKORUB
|
$11.79 | $12.07 | $10.53 | $320.33万 | — | 9.88% |
| 623 |
NOKBNOKB
|
$8.82 | $8.91 | $8.56 | $6.71万 | — | 2.56% |
| 588 |
HOODBHOODB
|
$85.49 | $86.99 | $85.08 | $9.72万 | — | -0.44% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.28万 | — | 2.30% |
| 596 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.90% |
| 388 |
ROSEOasis Network
|
$0.00597 | $0.0062 | $0.00591 | $29.37万 | $4,131.07万 | -2.93% |
| 81 |
FILFilecoin
|
$0.866 | $0.8855 | $0.8588 | $274.51万 | $7.36亿 | -1.56% |
| 107 |
DASHDash
|
$47.8 | $49.11 | $47.30 | $176.78万 | $6.26亿 | -2.23% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5893 | $0.5989 | $0.5858 | $161.25万 | $3.87亿 | -0.71% |
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $28.40万 | $2,316.08万 | 0.29% |
| 58 |
PUMPPump.fun
|
$0.004084 | $0.004296 | $0.004063 | $496.46万 | $19.47亿 | -3.79% |
| 648 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $4.25万 | — | 0.71% |
相关站点
共 40 个
RedStone _比特币行情
Haedal _币种排行
Internet _BTC行情
Litecoin _加密货币行情
KORUB _币种排行
RedStone _以太坊ETH价格
SOXLB _BTC行情
Zcash _比特币行情
Pepe _加密货币行情
Tether Gold _数字货币市值
EUR _数字货币市值
USD1 _加密货币行情
Tether Gold _比特币
Quant _BTC行情
Lisk _比特币
XRP _比特币
Pudgy Penguins _加密货币行情
Stellar _BTC行情
Arbitrum _加密货币行情
Ethena USDe _比特币
OFFICIAL TRUMP _比特币行情
MSTRB _比特币行情
SKHYB _数字货币市值
KORUB _BTC行情
Pudgy Penguins _比特币
Bitcoin Cash _数字货币市值
Quant _比特币
LITEB _以太坊ETH价格
Sui _以太坊ETH价格
RedStone _比特币行情
Pump.fun _比特币
Haedal _币种排行
USD1 _加密货币行情
MegaETH _以太坊ETH价格
LayerZero _数字货币市值
Avalanche _币种排行
Vanar Chain _比特币
EUR _以太坊ETH价格
Internet _比特币行情
Quant _币种排行