Pendle
PENDLE · 美元计价
$1.514
0.46%
≈ ￥9.9924
($0.01)
更新于 2026-11-14 18:50:02
24H 最高$1.56
24H 最低$1.49
今日开盘$1.507
24H 成交量$367.72万
流通市值$2.54亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.46万 | $2,574.33万 | -4.68% |
| 465 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.16万 | — | -7.74% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.16 | $1.05 | $735.84万 | $32.26亿 | -3.76% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 254 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $47.51万 | $1,029.83万 | -1.36% |
| 58 |
ASTERAster
|
$0.639 | $0.6695 | $0.6171 | $664.66万 | $10.94亿 | -3.26% |
| 113 |
BEAMXBEAMX
|
$0.004281 | $0.004507 | $0.004222 | $181.99万 | — | -3.17% |
| 82 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $319.94万 | — | -6.57% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.53万 | — | -3.97% |
| 243 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $51.19万 | — | -4.56% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.10万 | — | -2.08% |
| 475 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1621 | $17.40万 | $3,265.98万 | -4.53% |
| 222 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.48万 | $3,487.96万 | -4.64% |
| 67 |
FILFilecoin
|
$0.6871 | $0.7463 | $0.6771 | $500.29万 | $6.12亿 | -6.49% |
| 95 |
DASH达世币
|
$39.67 | $42.48 | $39.41 | $249.95万 | $5.27亿 | -1.32% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4891 | $0.5294 | $0.4886 | $192.34万 | $3.35亿 | -5.07% |
| 370 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.0087 | $28.28万 | $1,974.85万 | -1.79% |
| 40 |
PUMPPump.fun
|
$0.003299 | $0.003564 | $0.003267 | $989.93万 | $15.97亿 | -3.57% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.87万 | — | -3.93% |