Rocket Pool
RPL · 美元计价
$1.258
-6.19%
≈ ￥8.3028
(-$0.08)
更新于 2026-11-14 16:35:03
24H 最高$1.36
24H 最低$1.25
今日开盘$1.341
24H 成交量$7.55万
流通市值$2,831.25万
24H 涨跌额(-$0.08)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.22万 | $2,574.33万 | -4.35% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.16 | $1.05 | $741.38万 | $32.26亿 | -4.99% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 266 |
SIGNSign
|
$0.00867 | $0.00893 | $0.00833 | $44.04万 | $1,029.83万 | -2.37% |
| 61 |
ASTERAster
|
$0.6361 | $0.6695 | $0.6171 | $630.54万 | $10.94亿 | -2.57% |
| 111 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004222 | $197.38万 | — | -2.94% |
| 79 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $344.80万 | — | -5.63% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.80万 | — | -3.51% |
| 232 |
HOODBHOODB
|
$76.21 | $81.24 | $75.81 | $55.82万 | — | -4.15% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 560 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $10.16万 | — | -2.05% |
| 440 |
SUSHISushi
|
$0.1632 | $0.1736 | $0.1622 | $20.08万 | $3,265.98万 | -4.67% |
| 236 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.00万 | $3,487.96万 | -4.26% |
| 67 |
FILFilecoin
|
$0.6803 | $0.7463 | $0.6771 | $499.17万 | $6.12亿 | -7.01% |
| 91 |
DASH达世币
|
$39.67 | $42.48 | $39.41 | $268.14万 | $5.27亿 | -1.02% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.4901 | $0.5294 | $0.4895 | $195.91万 | $3.35亿 | -4.72% |
| 397 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.0087 | $23.98万 | $1,974.85万 | -0.57% |
| 42 |
PUMPPump.fun
|
$0.00334 | $0.003564 | $0.00332 | $934.31万 | $15.97亿 | -1.21% |
| 611 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.12万 | — | -3.85% |