Sui
SUI · 美元计价
$0.8017
-1.68%
≈ ￥5.2912
(-$0.01)
更新于 2026-11-13 15:25:01
24H 最高$0.8194
24H 最低$0.7655
今日开盘$0.8154
24H 成交量$3,651.46万
流通市值$32.90亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | 0.00% |
| 491 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.67万 | — | -3.42% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.29 | $1.12 | $3,137.95万 | $35.44亿 | -4.71% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 361 |
SIGNSign
|
$0.00897 | $0.00953 | $0.00878 | $33.27万 | $1,117.97万 | -5.38% |
| 41 |
ASTERAster
|
$0.6549 | $0.6722 | $0.6451 | $1,369.09万 | $10.97亿 | -0.79% |
| 123 |
BEAMXBEAMX
|
$0.004392 | $0.004492 | $0.004203 | $174.41万 | — | -1.22% |
| 66 |
KORUBKORUB
|
$7.92 | $8.73 | $7.62 | $603.47万 | — | -1.25% |
| 581 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $9.09万 | — | -0.84% |
| 232 |
HOODBHOODB
|
$80.29 | $84.74 | $79.29 | $67.14万 | — | -3.15% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 413 |
SMCIBSMCIB
|
$27.03 | $29.11 | $25.77 | $27.03万 | — | -6.05% |
| 453 |
SUSHISushi
|
$0.1726 | $0.1741 | $0.1661 | $21.91万 | $3,257.40万 | 0.47% |
| 219 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $75.37万 | $3,393.77万 | 0.58% |
| 72 |
FILFilecoin
|
$0.7359 | $0.7549 | $0.7074 | $473.91万 | $6.22亿 | -1.76% |
| 83 |
DASH达世币
|
$40.21 | $41.76 | $38.55 | $379.31万 | $5.25亿 | -3.16% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5199 | $0.5317 | $0.5006 | $426.94万 | $3.32亿 | -0.61% |
| 380 |
STRAXStratis
|
$0.00881 | $0.00914 | $0.00848 | $30.60万 | $1,964.77万 | -0.68% |
| 59 |
PUMPPump.fun
|
$0.003429 | $0.003529 | $0.003251 | $807.60万 | $15.44亿 | -0.61% |
| 618 |
BBBBBB
|
$9.14 | $9.38 | $8.88 | $3.68万 | — | 0.22% |