BitTensor
TAO · 美元计价
$229.7
-2.42%
≈ ￥1516.02
(-$5.70)
更新于 2026-11-02 20:50:02
24H 最高$236.60
24H 最低$228.70
今日开盘$235.4
24H 成交量$777.37万
流通市值$22.55亿
24H 涨跌额(-$5.70)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.41万 | $2,976.20万 | -2.59% |
| 642 |
ASTSBASTSB
|
$41.02 | $42.00 | $40.73 | $4.61万 | — | -0.02% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $261.29万 | $34.80亿 | -2.52% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01028 | $0.01043 | $0.01007 | $8.75万 | $1,235.93万 | -0.96% |
| 60 |
ASTERAster
|
$0.6986 | $0.7025 | $0.693 | $442.87万 | $11.57亿 | 0.29% |
| 30 |
BEAMXBEAMX
|
$0.004888 | $0.005746 | $0.004632 | $1,223.12万 | — | -1.99% |
| 74 |
KORUBKORUB
|
$11.79 | $12.07 | $10.53 | $320.33万 | — | 9.88% |
| 623 |
NOKBNOKB
|
$8.82 | $8.91 | $8.56 | $6.71万 | — | 2.56% |
| 588 |
HOODBHOODB
|
$85.49 | $86.99 | $85.08 | $9.72万 | — | -0.44% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.28万 | — | 2.30% |
| 596 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.90% |
| 388 |
ROSEOasis Network
|
$0.00597 | $0.0062 | $0.00591 | $29.37万 | $4,131.07万 | -2.93% |
| 81 |
FILFilecoin
|
$0.866 | $0.8855 | $0.8588 | $274.51万 | $7.36亿 | -1.56% |
| 107 |
DASHDash
|
$47.8 | $49.11 | $47.30 | $176.78万 | $6.26亿 | -2.23% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5893 | $0.5989 | $0.5858 | $161.25万 | $3.87亿 | -0.71% |
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $28.40万 | $2,316.08万 | 0.29% |
| 58 |
PUMPPump.fun
|
$0.004084 | $0.004296 | $0.004063 | $496.46万 | $19.47亿 | -3.79% |
| 648 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $4.25万 | — | 0.71% |
相关站点
共 40 个
Huma Finance _比特币
MSTRB _币种排行
Pudgy Penguins _币种排行
Hedera _比特币行情
Sophon _BTC行情
Artificial _以太坊ETH价格
Artificial _加密货币行情
Filecoin _BTC行情
LayerZero _加密货币行情
Cardano _比特币行情
LayerZero _比特币
Chainlink _比特币行情
QQQB _加密货币行情
Pendle _以太坊ETH价格
First Digital _以太坊ETH价格
Solv Protocol _BTC行情
Bubblemaps _比特币
INTCB _加密货币行情
Ethereum _数字货币市值
LayerZero _比特币行情
Stellar _以太坊ETH价格
Quant _数字货币市值
TRON _以太坊ETH价格
BNB _以太坊ETH价格
Sophon _比特币
Origin _币种排行
Huma Finance _BTC行情
XRP _币种排行
USD1 _比特币
QQQB _比特币
TRON _以太坊ETH价格
Near Protocol _BTC行情
Ethereum _BTC行情
THORChain _数字货币市值
Starknet _比特币行情
QQQB _加密货币行情
Ethena _比特币
XRP _数字货币市值
Pump.fun _加密货币行情
Origin _BTC行情